Selection From Selection To Sort
Month: Month:
Year: Year:
Display: $US to $CDN   $CDN to $US



The noon and closing rates data were last updated by the Bank of Canada on April 28, 2017 and will not be updated by the Bank in the future. The Bank started publishing an average daily rate starting January 2, 2017.


2 The yearly average daily rates for January 2017 to November 2017 are based upon the old daily average noon rates (for the applicable days in 2016) and the new average daily rates (for the applicable days in 2017).

3The month-end rates for May 2017 onwards will be the average daily rate for the last business day of the month.


$US to $CDN foreign exchange Month-end
foreign exchange3
$US to $CDN foreign exchange
Month Effective date of the change in prime rate Prime rate Yearly average prime at month-end Monthly average daily rate Yearly average daily rate2 $US to $CDN rate $CDN to $US rate Monthly average noon rate Yearly average noon rate
2022
Jan   2.45 2.45 1.26155 1.25265422 1.2719 0.78622533
Feb   2.45 2.45 1.27158421 1.25278594 1.2698 0.78752559
Mar Thu Mar 03, 2022 2.70 2.469863 1.26578696 1.25356305 1.2496 0.80025608
Apr Thu Apr 14, 2022 3.20 2.513699 1.2628 1.25464435 1.2792 0.78173859
May   3.20 2.577397 1.28522857 1.26059719 1.2648 0.79063884
Jun Thu Jun 02, 2022 3.70 2.678767 1.28136364 1.26585422 1.2886 0.77603601
Jul Thu Jul 14, 2022 4.70 2.834247 1.29423 1.26924113 1.2824 0.7797879
2021
Jan   2.45 2.635792 1.272405 1.33880161 1.278 0.78247261
Feb   2.45 2.517123 1.26985789 1.33432048 1.2685 0.78833268
Mar   2.45 2.45 1.25737391 1.3218796 1.2575 0.79522863
Apr   2.45 2.45 1.24959048 1.3087592 1.2285 0.81400081
May   2.45 2.45 1.212645 1.2940132 1.2072 0.82836315
Jun   2.45 2.45 1.22186364 1.2822944 1.2394 0.80684202
Jul   2.45 2.45 1.25288095 1.27384498 1.2462 0.80243942
Aug   2.45 2.45 1.26031905 1.26884 1.2617 0.79258144
Sep   2.45 2.45 1.267125 1.2641506 1.2741 0.78486775
Oct   2.45 2.45 1.243685 1.25764637 1.2384 0.80749354
Nov   2.45 2.45 1.25698095 1.25364056 1.2792 0.78173859
Dec   2.45 2.45 1.27941429 1.2535261 1.2678 0.78876794


Disclaimer:

This data is provided for informational purposes only and may change without notice. Any reliance thereon is at the user's discretion.
Although every reasonable effort is made, Taylor Leibow LLP does not and cannot guarantee its accuracy.


Go to Top