Selection From Selection To Sort
Month: Month:
Year: Year:
Display: $US to $CDN   $CDN to $US



The noon and closing rates data were last updated by the Bank of Canada on April 28, 2017 and will not be updated by the Bank in the future. The Bank started publishing an average daily rate starting January 2, 2017.


2 The yearly average daily rates for January 2017 to November 2017 are based upon the old daily average noon rates (for the applicable days in 2016) and the new average daily rates (for the applicable days in 2017).

3The month-end rates for May 2017 onwards will be the average daily rate for the last business day of the month.


$US to $CDN foreign exchange Month-end
foreign exchange3
$US to $CDN foreign exchange
Month Effective date of the change in prime rate Prime rate Yearly average prime at month-end Monthly average daily rate Yearly average daily rate2 $US to $CDN rate $CDN to $US rate Monthly average noon rate Yearly average noon rate
2025
Jan   5.45 6.597541 1.43897273 1.3782888 1.4484 0.69041701
2024
Jan   7.20 7.002055 1.34245 1.34966345 1.3397 0.74643577
Feb   7.20 7.040847 1.35008 1.3500492 1.357 0.73691968
Mar   7.20 7.083197 1.353945 1.34867328 1.355 0.73800738
Apr   7.20 7.12418 1.36737727 1.350332 1.3746 0.72748436
May   7.20 7.16653 1.36703636 1.351654 1.3637 0.73329911
Jun Thu Jun 06, 2024 6.95 7.174727 1.370685 1.35521774 1.3687 0.7306203
Jul Thu Jul 25, 2024 6.70 7.156967 1.37118182 1.3593232 1.3809 0.7241654
Aug   6.70 7.114617 1.3651619 1.36076867 1.3491 0.7412349
Sep Thu Sep 05, 2024 6.45 7.055874 1.35462105 1.36088468 1.3499 0.74079561
Oct Thu Oct 24, 2024 5.95 6.981421 1.37548636 1.3613064 1.3916 0.7185973
Nov   5.95 6.878962 1.397485 1.3633996 1.401 0.71377587
Dec Thu Dec 12, 2024 5.45 6.745765 1.424045 1.3697948 1.4389 0.69497533


Disclaimer:

This data is provided for informational purposes only and may change without notice. Any reliance thereon is at the user's discretion.
Although every reasonable effort is made, Taylor Leibow LLP does not and cannot guarantee its accuracy.


Go to Top